DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
06/07/2010	17.38.00	19345	19360	19340	19355	23
06/07/2010	17.39.00	19350	19355	19345	19350	47
07/07/2010	9.00.00	19255	19255	19150	19155	243
07/07/2010	9.01.00	19150	19160	19095	19100	260
07/07/2010	9.02.00	19095	19130	19090	19110	186
07/07/2010	9.03.00	19105	19125	19100	19120	158
07/07/2010	9.04.00	19115	19120	19095	19110	78
07/07/2010	9.05.00	19105	19145	19100	19130	185
07/07/2010	9.06.00	19130	19165	19125	19145	157
07/07/2010	9.07.00	19140	19175	19130	19175	103
07/07/2010	9.08.00	19175	19185	19160	19165	88
07/07/2010	9.09.00	19160	19210	19160	19200	196
07/07/2010	9.10.00	19200	19225	19190	19195	105
07/07/2010	9.11.00	19190	19210	19185	19205	48
07/07/2010	9.12.00	19210	19220	19195	19205	63
07/07/2010	9.13.00	19205	19205	19190	19205	44
07/07/2010	9.14.00	19200	19200	19190	19200	18
07/07/2010	9.15.00	19205	19210	19195	19200	35
07/07/2010	9.16.00	19200	19200	19170	19190	101
07/07/2010	9.17.00	19195	19195	19170	19180	91
07/07/2010	9.18.00	19185	19195	19180	19195	33
07/07/2010	9.19.00	19195	19200	19190	19200	26
07/07/2010	9.20.00	19195	19195	19175	19185	60
07/07/2010	9.21.00	19185	19190	19180	19180	35
07/07/2010	9.22.00	19175	19185	19175	19175	21
07/07/2010	9.23.00	19180	19190	19175	19190	37
07/07/2010	9.24.00	19190	19205	19190	19195	98
07/07/2010	9.25.00	19200	19215	19195	19210	35
07/07/2010	9.26.00	19210	19210	19195	19195	36
07/07/2010	9.27.00	19195	19205	19190	19195	34
07/07/2010	9.28.00	19195	19205	19195	19205	20
07/07/2010	9.29.00	19205	19205	19180	19180	64
07/07/2010	9.30.00	19180	19180	19140	19150	83
07/07/2010	9.31.00	19150	19180	19150	19170	73
07/07/2010	9.32.00	19175	19175	19170	19175	19
07/07/2010	9.33.00	19170	19175	19170	19170	10
07/07/2010	9.34.00	19170	19185	19145	19165	70
07/07/2010	9.35.00	19160	19175	19155	19170	16
07/07/2010	9.36.00	19160	19165	19140	19150	62
07/07/2010	9.37.00	19150	19170	19140	19170	42
07/07/2010	9.38.00	19165	19165	19150	19160	40
07/07/2010	9.39.00	19165	19165	19145	19155	22
07/07/2010	9.40.00	19150	19165	19145	19145	41
07/07/2010	9.41.00	19150	19155	19145	19155	9
07/07/2010	9.42.00	19155	19170	19155	19160	36
07/07/2010	9.43.00	19160	19160	19145	19160	31
07/07/2010	9.44.00	19160	19160	19145	19145	24
07/07/2010	9.45.00	19145	19145	19125	19135	30
07/07/2010	9.46.00	19135	19140	19130	19130	17
07/07/2010	9.47.00	19135	19175	19130	19170	140
07/07/2010	9.48.00	19165	19170	19165	19170	45
07/07/2010	9.49.00	19165	19175	19165	19170	19
07/07/2010	9.50.00	19165	19175	19160	19170	14
07/07/2010	9.51.00	19175	19185	19175	19185	23
07/07/2010	9.52.00	19190	19215	19190	19200	57
07/07/2010	9.53.00	19200	19230	19200	19230	47
07/07/2010	9.54.00	19230	19230	19205	19210	58
07/07/2010	9.55.00	19210	19220	19210	19220	17
07/07/2010	9.56.00	19215	19235	19210	19215	40
07/07/2010	9.57.00	19220	19240	19220	19235	28
07/07/2010	9.58.00	19235	19235	19225	19230	25
07/07/2010	9.59.00	19220	19220	19205	19205	36
07/07/2010	10.00.00	19210	19220	19205	19215	54
07/07/2010	10.01.00	19215	19215	19170	19175	60
07/07/2010	10.02.00	19180	19190	19170	19190	28
07/07/2010	10.03.00	19190	19205	19190	19195	23
07/07/2010	10.04.00	19195	19200	19185	19185	8
07/07/2010	10.05.00	19190	19195	19190	19190	8
07/07/2010	10.06.00	19190	19190	19165	19175	45
07/07/2010	10.07.00	19170	19185	19170	19185	23
07/07/2010	10.08.00	19180	19190	19180	19185	31
07/07/2010	10.09.00	19185	19195	19185	19185	13
07/07/2010	10.10.00	19185	19185	19180	19185	11
07/07/2010	10.11.00	19185	19190	19155	19160	26
07/07/2010	10.12.00	19165	19210	19165	19210	189
07/07/2010	10.13.00	19205	19225	19205	19220	23
07/07/2010	10.14.00	19215	19225	19215	19220	16
07/07/2010	10.15.00	19215	19220	19215	19220	10
07/07/2010	10.16.00	19220	19220	19175	19195	63
07/07/2010	10.17.00	19190	19210	19185	19200	33
07/07/2010	10.18.00	19200	19210	19190	19210	20
07/07/2010	10.19.00	19210	19210	19180	19205	40
07/07/2010	10.20.00	19200	19200	19190	19190	13
07/07/2010	10.21.00	19190	19190	19160	19160	39
07/07/2010	10.22.00	19165	19195	19165	19180	67
07/07/2010	10.23.00	19175	19175	19170	19175	15
07/07/2010	10.24.00	19175	19175	19175	19175	13
07/07/2010	10.25.00	19175	19190	19175	19180	32
07/07/2010	10.26.00	19180	19190	19180	19185	21
07/07/2010	10.27.00	19185	19185	19170	19175	29
07/07/2010	10.28.00	19170	19190	19170	19185	19
07/07/2010	10.29.00	19185	19210	19185	19195	140
07/07/2010	10.30.00	19195	19200	19190	19200	33
07/07/2010	10.31.00	19200	19200	19195	19195	18
07/07/2010	10.32.00	19195	19220	19195	19215	47
07/07/2010	10.33.00	19210	19215	19210	19210	7
07/07/2010	10.34.00	19215	19215	19200	19205	16
07/07/2010	10.35.00	19210	19210	19205	19210	9
07/07/2010	10.36.00	19210	19215	19195	19210	41
07/07/2010	10.37.00	19210	19220	19165	19175	78
07/07/2010	10.38.00	19175	19175	19145	19160	75
07/07/2010	10.39.00	19160	19175	19155	19165	33
07/07/2010	10.40.00	19160	19160	19130	19150	60
07/07/2010	10.41.00	19150	19160	19145	19150	17
07/07/2010	10.42.00	19145	19145	19110	19135	47
07/07/2010	10.43.00	19135	19145	19130	19145	28
07/07/2010	10.44.00	19150	19150	19140	19145	13
07/07/2010	10.45.00	19145	19160	19145	19145	22
07/07/2010	10.46.00	19140	19145	19130	19145	21
07/07/2010	10.47.00	19145	19145	19125	19125	44
07/07/2010	10.48.00	19120	19155	19110	19155	148
07/07/2010	10.49.00	19155	19160	19145	19160	37
07/07/2010	10.50.00	19160	19160	19150	19150	5
07/07/2010	10.51.00	19145	19145	19125	19135	30
07/07/2010	10.52.00	19135	19135	19115	19135	57
07/07/2010	10.53.00	19130	19135	19130	19135	11
07/07/2010	10.54.00	19130	19130	19100	19120	113
07/07/2010	10.55.00	19120	19130	19115	19130	126
07/07/2010	10.56.00	19130	19135	19120	19135	44
07/07/2010	10.57.00	19130	19140	19130	19135	30
07/07/2010	10.58.00	19135	19155	19130	19155	28
07/07/2010	10.59.00	19155	19160	19150	19150	29
07/07/2010	11.00.00	19150	19150	19115	19135	110
07/07/2010	11.01.00	19135	19160	19135	19155	17
07/07/2010	11.02.00	19160	19165	19155	19165	15
07/07/2010	11.03.00	19165	19170	19160	19165	11
07/07/2010	11.04.00	19165	19190	19165	19165	64
07/07/2010	11.05.00	19165	19170	19165	19170	10
07/07/2010	11.06.00	19170	19170	19155	19155	16
07/07/2010	11.07.00	19160	19160	19155	19155	14
07/07/2010	11.08.00	19155	19155	19135	19140	22
07/07/2010	11.09.00	19140	19175	19140	19175	36
07/07/2010	11.10.00	19170	19175	19165	19170	13
07/07/2010	11.11.00	19175	19175	19155	19155	21
07/07/2010	11.12.00	19160	19160	19135	19140	41
07/07/2010	11.13.00	19145	19180	19145	19180	21
07/07/2010	11.14.00	19185	19185	19175	19185	42
07/07/2010	11.15.00	19190	19210	19185	19190	109
07/07/2010	11.16.00	19190	19200	19190	19195	9
07/07/2010	11.17.00	19190	19190	19170	19175	31
07/07/2010	11.18.00	19180	19190	19180	19185	66
07/07/2010	11.19.00	19185	19185	19150	19160	35
07/07/2010	11.20.00	19160	19160	19135	19135	18
07/07/2010	11.21.00	19135	19135	19100	19120	90
07/07/2010	11.22.00	19120	19135	19120	19135	12
07/07/2010	11.23.00	19135	19135	19125	19125	116
07/07/2010	11.24.00	19120	19130	19110	19125	45
07/07/2010	11.25.00	19125	19130	19120	19130	30
07/07/2010	11.26.00	19135	19145	19125	19135	43
07/07/2010	11.27.00	19135	19135	19115	19120	26
07/07/2010	11.28.00	19120	19135	19115	19130	27
07/07/2010	11.29.00	19125	19160	19125	19155	25
07/07/2010	11.30.00	19155	19155	19145	19150	15
07/07/2010	11.31.00	19150	19150	19140	19150	6
07/07/2010	11.32.00	19150	19150	19145	19145	5
07/07/2010	11.33.00	19145	19155	19140	19140	18
07/07/2010	11.34.00	19135	19140	19130	19140	14
07/07/2010	11.35.00	19140	19140	19140	19140	7
07/07/2010	11.36.00	19135	19135	19115	19135	35
07/07/2010	11.37.00	19135	19145	19130	19145	31
07/07/2010	11.38.00	19145	19170	19145	19155	62
07/07/2010	11.39.00	19150	19180	19150	19175	88
07/07/2010	11.40.00	19175	19175	19150	19160	53
07/07/2010	11.41.00	19160	19165	19155	19155	18
07/07/2010	11.42.00	19155	19165	19150	19165	18
07/07/2010	11.43.00	19165	19170	19150	19150	19
07/07/2010	11.44.00	19150	19155	19150	19155	4
07/07/2010	11.45.00	19155	19155	19155	19155	6
07/07/2010	11.46.00	19160	19170	19160	19165	1519
07/07/2010	11.47.00	19170	19185	19170	19175	30
07/07/2010	11.48.00	19175	19175	19175	19175	4
07/07/2010	11.49.00	19170	19180	19170	19180	6
07/07/2010	11.50.00	19185	19195	19185	19185	322
07/07/2010	11.51.00	19190	19190	19175	19175	22
07/07/2010	11.52.00	19170	19180	19165	19170	13
07/07/2010	11.53.00	19165	19170	19160	19165	10
07/07/2010	11.54.00	19165	19175	19165	19175	21
07/07/2010	11.55.00	19180	19180	19170	19170	15
07/07/2010	11.56.00	19175	19180	19175	19180	5
07/07/2010	11.57.00	19180	19180	19175	19175	9
07/07/2010	11.58.00	19180	19180	19175	19175	4
07/07/2010	11.59.00	19175	19175	19160	19160	18
07/07/2010	12.00.00	19160	19160	19130	19140	100
07/07/2010	12.01.00	19140	19145	19140	19140	9
07/07/2010	12.02.00	19145	19145	19140	19140	3
07/07/2010	12.03.00	19150	19160	19145	19145	18
07/07/2010	12.04.00	19150	19150	19135	19135	17
07/07/2010	12.05.00	19140	19140	19140	19140	3
07/07/2010	12.06.00	19140	19140	19135	19135	8
07/07/2010	12.07.00	19140	19150	19140	19150	10
07/07/2010	12.08.00	19140	19140	19130	19135	28
07/07/2010	12.09.00	19145	19160	19145	19145	22
07/07/2010	12.10.00	19150	19165	19150	19160	29
07/07/2010	12.11.00	19165	19170	19165	19170	34
07/07/2010	12.12.00	19170	19185	19170	19170	47
07/07/2010	12.13.00	19170	19170	19170	19170	3
07/07/2010	12.14.00	19170	19175	19170	19170	4
07/07/2010	12.15.00	19165	19190	19155	19190	40
07/07/2010	12.16.00	19185	19185	19175	19180	9
07/07/2010	12.17.00	19185	19190	19175	19175	20
07/07/2010	12.18.00	19180	19180	19180	19180	1
07/07/2010	12.19.00	19175	19180	19175	19180	16
07/07/2010	12.20.00	19180	19200	19175	19200	100
07/07/2010	12.21.00	19200	19200	19180	19185	22
07/07/2010	12.22.00	19185	19185	19180	19180	11
07/07/2010	12.23.00	19180	19185	19180	19185	4
07/07/2010	12.24.00	19180	19180	19175	19175	4
07/07/2010	12.25.00	19175	19175	19170	19175	12
07/07/2010	12.26.00	19175	19185	19175	19185	6
07/07/2010	12.27.00	19185	19185	19180	19180	4
07/07/2010	12.28.00	19175	19175	19175	19175	5
07/07/2010	12.29.00	19175	19180	19175	19180	4
07/07/2010	12.30.00	19180	19180	19175	19175	4
07/07/2010	12.31.00	19175	19180	19175	19180	9
07/07/2010	12.32.00	19180	19180	19180	19180	3
07/07/2010	12.33.00	19175	19175	19175	19175	4
07/07/2010	12.34.00	19175	19175	19175	19175	1
07/07/2010	12.35.00	19170	19170	19170	19170	1
07/07/2010	12.36.00	19165	19165	19160	19160	13
07/07/2010	12.38.00	19160	19160	19145	19145	17
07/07/2010	12.39.00	19150	19150	19145	19145	5
07/07/2010	12.40.00	19145	19145	19140	19140	10
07/07/2010	12.41.00	19140	19160	19140	19160	20
07/07/2010	12.42.00	19160	19160	19155	19155	4
07/07/2010	12.43.00	19160	19180	19155	19180	81
07/07/2010	12.44.00	19180	19205	19180	19200	122
07/07/2010	12.45.00	19200	19215	19190	19215	35
07/07/2010	12.46.00	19215	19215	19205	19210	16
07/07/2010	12.47.00	19205	19235	19200	19230	79
07/07/2010	12.48.00	19235	19235	19220	19225	23
07/07/2010	12.49.00	19225	19225	19220	19220	9
07/07/2010	12.50.00	19225	19225	19220	19225	13
07/07/2010	12.51.00	19235	19265	19230	19265	90
07/07/2010	12.52.00	19270	19285	19265	19270	64
07/07/2010	12.53.00	19275	19275	19260	19265	12
07/07/2010	12.54.00	19270	19270	19250	19250	12
07/07/2010	12.55.00	19255	19285	19255	19285	34
07/07/2010	12.56.00	19285	19315	19285	19300	93
07/07/2010	12.57.00	19305	19305	19280	19280	23
07/07/2010	12.58.00	19280	19295	19275	19295	20
07/07/2010	12.59.00	19285	19285	19285	19285	10
07/07/2010	13.00.00	19295	19315	19295	19310	53
07/07/2010	13.01.00	19305	19310	19290	19295	19
07/07/2010	13.02.00	19295	19295	19285	19285	21
07/07/2010	13.03.00	19285	19290	19265	19265	30
07/07/2010	13.04.00	19260	19265	19255	19255	11
07/07/2010	13.05.00	19260	19260	19260	19260	3
07/07/2010	13.06.00	19260	19285	19260	19285	19
07/07/2010	13.07.00	19285	19295	19285	19290	18
07/07/2010	13.08.00	19290	19290	19265	19275	19
07/07/2010	13.09.00	19280	19280	19280	19280	2
07/07/2010	13.10.00	19275	19275	19255	19255	47
07/07/2010	13.11.00	19250	19275	19250	19275	139
07/07/2010	13.12.00	19270	19270	19260	19260	6
07/07/2010	13.13.00	19265	19280	19265	19270	11
07/07/2010	13.14.00	19280	19280	19275	19275	2
07/07/2010	13.15.00	19275	19275	19265	19265	5
07/07/2010	13.17.00	19270	19295	19270	19295	25
07/07/2010	13.18.00	19290	19300	19285	19300	31
07/07/2010	13.19.00	19300	19305	19285	19300	44
07/07/2010	13.20.00	19305	19305	19300	19300	70
07/07/2010	13.21.00	19305	19315	19300	19300	18
07/07/2010	13.22.00	19300	19315	19300	19310	33
07/07/2010	13.23.00	19315	19315	19300	19305	16
07/07/2010	13.24.00	19310	19320	19310	19315	24
07/07/2010	13.25.00	19315	19320	19305	19305	27
07/07/2010	13.26.00	19310	19310	19305	19310	13
07/07/2010	13.27.00	19310	19315	19310	19310	7
07/07/2010	13.28.00	19310	19325	19310	19320	15
07/07/2010	13.29.00	19315	19330	19315	19330	15
07/07/2010	13.30.00	19325	19330	19325	19330	17
07/07/2010	13.31.00	19325	19340	19325	19340	17
07/07/2010	13.32.00	19340	19340	19325	19330	11
07/07/2010	13.33.00	19330	19330	19315	19315	18
07/07/2010	13.34.00	19320	19320	19305	19310	18
07/07/2010	13.35.00	19305	19305	19300	19300	7
07/07/2010	13.36.00	19295	19295	19285	19290	11
07/07/2010	13.37.00	19290	19295	19290	19290	6
07/07/2010	13.38.00	19295	19300	19290	19300	9
07/07/2010	13.39.00	19310	19315	19310	19315	4
07/07/2010	13.40.00	19315	19315	19310	19315	6
07/07/2010	13.41.00	19320	19320	19315	19315	7
07/07/2010	13.42.00	19315	19320	19315	19315	12
07/07/2010	13.43.00	19320	19320	19305	19305	13
07/07/2010	13.44.00	19305	19310	19305	19310	9
07/07/2010	13.45.00	19310	19310	19305	19305	5
07/07/2010	13.46.00	19305	19305	19285	19285	39
07/07/2010	13.47.00	19295	19295	19290	19295	5
07/07/2010	13.48.00	19295	19295	19290	19295	10
07/07/2010	13.49.00	19290	19300	19285	19300	35
07/07/2010	13.50.00	19305	19315	19305	19315	9
07/07/2010	13.51.00	19315	19315	19300	19300	31
07/07/2010	13.52.00	19295	19295	19295	19295	4
07/07/2010	13.53.00	19295	19305	19295	19305	5
07/07/2010	13.54.00	19305	19305	19300	19305	5
07/07/2010	13.55.00	19305	19305	19290	19295	6
07/07/2010	13.56.00	19300	19300	19300	19300	1
07/07/2010	13.57.00	19305	19310	19295	19300	14
07/07/2010	13.58.00	19300	19305	19300	19300	9
07/07/2010	13.59.00	19300	19310	19300	19305	15
07/07/2010	14.01.00	19300	19315	19300	19315	11
07/07/2010	14.02.00	19315	19320	19305	19305	32
07/07/2010	14.03.00	19310	19310	19310	19310	2
07/07/2010	14.04.00	19310	19310	19305	19305	6
07/07/2010	14.05.00	19305	19315	19300	19310	25
07/07/2010	14.06.00	19305	19305	19305	19305	4
07/07/2010	14.07.00	19310	19310	19305	19305	22
07/07/2010	14.08.00	19300	19300	19300	19300	17
07/07/2010	14.09.00	19300	19300	19290	19295	20
07/07/2010	14.10.00	19290	19290	19285	19285	9
07/07/2010	14.11.00	19280	19285	19270	19270	20
07/07/2010	14.12.00	19275	19280	19275	19275	11
07/07/2010	14.13.00	19275	19275	19255	19265	34
07/07/2010	14.14.00	19260	19260	19235	19235	46
07/07/2010	14.15.00	19230	19240	19220	19235	53
07/07/2010	14.16.00	19230	19230	19210	19230	53
07/07/2010	14.17.00	19225	19240	19220	19225	41
07/07/2010	14.18.00	19220	19240	19215	19240	38
07/07/2010	14.19.00	19235	19240	19235	19240	8
07/07/2010	14.20.00	19240	19260	19240	19255	33
07/07/2010	14.21.00	19255	19255	19250	19255	7
07/07/2010	14.22.00	19255	19270	19255	19270	32
07/07/2010	14.23.00	19265	19265	19260	19265	7
07/07/2010	14.24.00	19265	19275	19265	19275	27
07/07/2010	14.25.00	19280	19280	19280	19280	5
07/07/2010	14.26.00	19275	19280	19275	19275	11
07/07/2010	14.27.00	19275	19275	19265	19265	31
07/07/2010	14.28.00	19270	19275	19270	19270	12
07/07/2010	14.29.00	19265	19275	19260	19275	38
07/07/2010	14.30.00	19275	19305	19275	19300	45
07/07/2010	14.31.00	19305	19305	19290	19290	16
07/07/2010	14.32.00	19295	19305	19295	19305	15
07/07/2010	14.33.00	19310	19325	19310	19325	40
07/07/2010	14.34.00	19330	19330	19315	19315	15
07/07/2010	14.35.00	19320	19325	19315	19315	16
07/07/2010	14.36.00	19310	19315	19305	19315	24
07/07/2010	14.37.00	19320	19325	19320	19320	9
07/07/2010	14.38.00	19320	19320	19315	19320	17
07/07/2010	14.39.00	19325	19325	19310	19310	17
07/07/2010	14.40.00	19310	19350	19310	19350	74
07/07/2010	14.41.00	19350	19385	19345	19370	105
07/07/2010	14.42.00	19370	19400	19365	19400	75
07/07/2010	14.43.00	19395	19405	19390	19390	49
07/07/2010	14.44.00	19395	19420	19395	19420	103
07/07/2010	14.45.00	19420	19465	19420	19455	224
07/07/2010	14.46.00	19460	19485	19460	19480	85
07/07/2010	14.47.00	19485	19495	19475	19475	84
07/07/2010	14.48.00	19480	19480	19465	19465	30
07/07/2010	14.49.00	19465	19465	19460	19465	24
07/07/2010	14.50.00	19470	19475	19470	19470	18
07/07/2010	14.51.00	19465	19475	19465	19470	46
07/07/2010	14.52.00	19475	19490	19470	19480	64
07/07/2010	14.53.00	19485	19515	19480	19515	116
07/07/2010	14.54.00	19515	19530	19515	19515	61
07/07/2010	14.55.00	19515	19530	19515	19515	50
07/07/2010	14.56.00	19520	19545	19520	19525	77
07/07/2010	14.57.00	19530	19535	19515	19520	45
07/07/2010	14.58.00	19520	19520	19500	19500	29
07/07/2010	14.59.00	19505	19515	19490	19515	83
07/07/2010	15.00.00	19510	19530	19505	19515	124
07/07/2010	15.01.00	19515	19530	19510	19515	53
07/07/2010	15.02.00	19520	19530	19500	19500	55
07/07/2010	15.03.00	19500	19515	19500	19505	43
07/07/2010	15.04.00	19510	19510	19495	19500	18
07/07/2010	15.05.00	19490	19490	19460	19475	69
07/07/2010	15.06.00	19475	19480	19470	19480	26
07/07/2010	15.07.00	19480	19490	19480	19490	15
07/07/2010	15.08.00	19490	19490	19480	19480	15
07/07/2010	15.09.00	19480	19500	19480	19495	15
07/07/2010	15.10.00	19495	19505	19495	19500	21
07/07/2010	15.11.00	19500	19510	19500	19505	59
07/07/2010	15.12.00	19505	19505	19500	19500	18
07/07/2010	15.13.00	19500	19515	19500	19500	23
07/07/2010	15.14.00	19510	19520	19510	19515	16
07/07/2010	15.15.00	19510	19520	19505	19505	42
07/07/2010	15.16.00	19505	19515	19500	19515	33
07/07/2010	15.17.00	19515	19530	19515	19520	26
07/07/2010	15.18.00	19515	19520	19510	19520	35
07/07/2010	15.19.00	19520	19535	19515	19530	27
07/07/2010	15.20.00	19530	19545	19525	19530	35
07/07/2010	15.21.00	19530	19535	19520	19525	43
07/07/2010	15.22.00	19530	19565	19530	19565	107
07/07/2010	15.23.00	19560	19585	19560	19575	98
07/07/2010	15.24.00	19580	19585	19570	19580	70
07/07/2010	15.25.00	19575	19580	19570	19570	17
07/07/2010	15.26.00	19575	19630	19575	19625	161
07/07/2010	15.27.00	19625	19630	19610	19615	67
07/07/2010	15.28.00	19625	19630	19605	19605	40
07/07/2010	15.29.00	19610	19610	19600	19600	23
07/07/2010	15.30.00	19595	19610	19585	19600	79
07/07/2010	15.31.00	19605	19610	19600	19605	39
07/07/2010	15.32.00	19610	19660	19610	19650	265
07/07/2010	15.33.00	19655	19655	19630	19635	104
07/07/2010	15.34.00	19635	19650	19630	19645	46
07/07/2010	15.35.00	19645	19665	19640	19660	78
07/07/2010	15.36.00	19660	19680	19650	19660	95
07/07/2010	15.37.00	19665	19670	19660	19660	60
07/07/2010	15.38.00	19665	19665	19650	19650	34
07/07/2010	15.39.00	19650	19660	19645	19655	131
07/07/2010	15.40.00	19655	19670	19645	19670	53
07/07/2010	15.41.00	19670	19670	19625	19625	93
07/07/2010	15.42.00	19630	19635	19600	19600	76
07/07/2010	15.43.00	19600	19600	19590	19595	57
07/07/2010	15.44.00	19595	19610	19590	19610	37
07/07/2010	15.45.00	19605	19620	19600	19620	39
07/07/2010	15.46.00	19620	19625	19610	19610	32
07/07/2010	15.47.00	19610	19615	19595	19595	44
07/07/2010	15.48.00	19595	19615	19595	19610	67
07/07/2010	15.49.00	19610	19615	19590	19595	28
07/07/2010	15.50.00	19595	19615	19595	19615	38
07/07/2010	15.51.00	19620	19630	19605	19620	41
07/07/2010	15.52.00	19620	19630	19615	19615	30
07/07/2010	15.53.00	19615	19620	19605	19605	28
07/07/2010	15.54.00	19610	19625	19610	19625	48
07/07/2010	15.55.00	19630	19645	19630	19645	64
07/07/2010	15.56.00	19645	19670	19645	19670	93
07/07/2010	15.57.00	19670	19675	19665	19675	45
07/07/2010	15.58.00	19680	19695	19675	19680	88
07/07/2010	15.59.00	19680	19685	19675	19675	45
07/07/2010	16.00.00	19690	19710	19685	19705	152
07/07/2010	16.01.00	19710	19730	19700	19730	225
07/07/2010	16.02.00	19730	19745	19730	19735	199
07/07/2010	16.03.00	19740	19770	19735	19750	175
07/07/2010	16.04.00	19750	19805	19750	19800	164
07/07/2010	16.05.00	19805	19810	19785	19790	116
07/07/2010	16.06.00	19790	19810	19790	19810	132
07/07/2010	16.07.00	19805	19810	19795	19795	33
07/07/2010	16.08.00	19795	19800	19775	19780	68
07/07/2010	16.09.00	19775	19790	19765	19780	68
07/07/2010	16.10.00	19785	19810	19785	19800	63
07/07/2010	16.11.00	19800	19835	19800	19820	134
07/07/2010	16.12.00	19815	19855	19815	19850	116
07/07/2010	16.13.00	19850	19870	19850	19870	98
07/07/2010	16.14.00	19865	19880	19860	19865	93
07/07/2010	16.15.00	19865	19870	19855	19855	68
07/07/2010	16.16.00	19860	19860	19825	19840	113
07/07/2010	16.17.00	19840	19845	19830	19835	57
07/07/2010	16.18.00	19840	19840	19815	19820	37
07/07/2010	16.19.00	19820	19835	19815	19825	49
07/07/2010	16.20.00	19820	19830	19810	19815	64
07/07/2010	16.21.00	19810	19815	19795	19800	73
07/07/2010	16.22.00	19805	19805	19795	19800	55
07/07/2010	16.23.00	19795	19810	19790	19795	46
07/07/2010	16.24.00	19795	19810	19790	19800	36
07/07/2010	16.25.00	19795	19810	19795	19810	19
07/07/2010	16.26.00	19805	19820	19805	19815	39
07/07/2010	16.27.00	19805	19815	19800	19810	51
07/07/2010	16.28.00	19815	19815	19795	19795	59
07/07/2010	16.29.00	19795	19810	19795	19800	39
07/07/2010	16.30.00	19800	19825	19800	19820	67
07/07/2010	16.31.00	19820	19825	19815	19825	88
07/07/2010	16.32.00	19820	19845	19810	19840	85
07/07/2010	16.33.00	19840	19870	19825	19860	75
07/07/2010	16.34.00	19860	19900	19860	19885	193
07/07/2010	16.35.00	19885	19910	19885	19910	91
07/07/2010	16.36.00	19910	19925	19905	19915	76
07/07/2010	16.37.00	19920	19940	19915	19940	128
07/07/2010	16.38.00	19940	19940	19920	19925	70
07/07/2010	16.39.00	19930	19930	19905	19910	85
07/07/2010	16.40.00	19910	19935	19910	19915	123
07/07/2010	16.41.00	19915	19915	19905	19910	32
07/07/2010	16.42.00	19910	19915	19905	19905	33
07/07/2010	16.43.00	19905	19910	19905	19905	32
07/07/2010	16.44.00	19910	19920	19910	19910	41
07/07/2010	16.45.00	19910	19930	19910	19925	86
07/07/2010	16.46.00	19925	19930	19920	19925	52
07/07/2010	16.47.00	19925	19935	19920	19930	125
07/07/2010	16.48.00	19930	19935	19925	19935	70
07/07/2010	16.49.00	19935	19970	19930	19960	137
07/07/2010	16.50.00	19960	19975	19955	19960	58
07/07/2010	16.51.00	19965	19990	19960	19975	117
07/07/2010	16.52.00	19970	19995	19965	19995	99
07/07/2010	16.53.00	19995	20015	19985	20005	81
07/07/2010	16.54.00	20005	20010	19990	20000	106
07/07/2010	16.55.00	20000	20005	19995	20000	34
07/07/2010	16.56.00	19995	20000	19985	19995	43
07/07/2010	16.57.00	19990	19990	19975	19980	52
07/07/2010	16.58.00	19975	19985	19975	19975	30
07/07/2010	16.59.00	19980	19995	19980	19995	46
07/07/2010	17.00.00	19995	19995	19980	19990	69
07/07/2010	17.01.00	19990	19995	19985	19990	41
07/07/2010	17.02.00	19990	20005	19990	20000	60
07/07/2010	17.03.00	20000	20000	19985	19990	49
07/07/2010	17.04.00	19990	19995	19980	19995	41
07/07/2010	17.05.00	19990	19995	19990	19995	34
07/07/2010	17.06.00	19990	19990	19975	19975	209
07/07/2010	17.07.00	19980	19985	19975	19975	58
07/07/2010	17.08.00	19980	19980	19970	19975	31
07/07/2010	17.09.00	19970	19980	19970	19975	59
07/07/2010	17.10.00	19975	19995	19970	19995	49
07/07/2010	17.11.00	19995	20010	19995	19995	81
07/07/2010	17.12.00	20000	20000	19975	19985	104
07/07/2010	17.13.00	19980	19985	19970	19970	76
07/07/2010	17.14.00	19975	19975	19965	19965	41
07/07/2010	17.15.00	19960	19965	19930	19930	73
07/07/2010	17.16.00	19930	19940	19930	19935	53
07/07/2010	17.17.00	19935	19940	19920	19925	91
07/07/2010	17.18.00	19935	19935	19915	19935	71
07/07/2010	17.19.00	19935	19935	19915	19920	47
07/07/2010	17.20.00	19915	19935	19905	19920	124
07/07/2010	17.21.00	19920	19935	19915	19930	64
07/07/2010	17.22.00	19935	19940	19935	19935	36
07/07/2010	17.23.00	19940	19950	19940	19945	36
07/07/2010	17.24.00	19950	19975	19950	19975	65
07/07/2010	17.25.00	19980	19995	19975	19985	91
07/07/2010	17.26.00	19990	20010	19985	20000	124
07/07/2010	17.27.00	20005	20005	19985	19995	47
07/07/2010	17.28.00	19995	20020	19990	20015	108
07/07/2010	17.29.00	20020	20020	19980	20015	345
07/07/2010	17.30.00	20010	20025	20005	20005	128
07/07/2010	17.31.00	20005	20010	20000	20005	47
07/07/2010	17.32.00	20005	20015	20000	20015	41
07/07/2010	17.33.00	20020	20025	20010	20010	79
07/07/2010	17.34.00	20010	20015	20005	20005	59
07/07/2010	17.35.00	20000	20005	19965	19970	133
07/07/2010	17.36.00	19970	19975	19970	19970	34
07/07/2010	17.37.00	19970	19995	19970	19995	27
07/07/2010	17.38.00	19995	19995	19975	19980	37
07/07/2010	17.39.00	19985	19995	19980	19985	41